Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.90 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.70 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.25 | 5.40 | 3.30 | 0.00 % | 0 | 26 |
| 60.00 | 0.60 | 1.75 | 1.20 | 0.00 % | 0 | 24 |
| 65.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 7 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1 |
| 50.00 | 0.30 | 1.70 | 0.70 | 0.00 % | 0 | 84 |
| 55.00 | 0.95 | 1.70 | 1.26 | 0.00 % | 0 | 26 |
| 60.00 | 1.70 | 6.10 | 5.20 | 0.00 % | 0 | 1 |
| 65.00 | 5.90 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.00 | 15.00 | 12.35 | 0.00 % | 0 | 0 |
| 75.00 | 16.50 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
