
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
272.50 | 22.40 | 25.10 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 19.80 | 23.20 | 12.40 | 21.50 | 0.00 | 0.00 % | 0 | 2 | - |
277.50 | 17.40 | 21.10 | 13.37 | 19.25 | 4.67 | 53.68 % | 1 | 2 | 03:21:25 |
280.00 | 14.60 | 17.60 | 15.36 | 16.10 | 8.08 | 110.99 % | 1 | 7 | 04:49:39 |
282.50 | 13.10 | 15.50 | 5.50 | 14.30 | 0.20 | 3.77 % | 5 | 9 | 03:14:45 |
285.00 | 11.40 | 13.50 | 11.80 | 12.45 | 6.90 | 140.82 % | 19 | 9 | 03:40:18 |
287.50 | 9.50 | 10.60 | 4.80 | 10.05 | 0.00 | 0.00 % | 0 | 11 | - |
290.00 | 7.60 | 8.70 | 4.20 | 8.15 | 2.20 | 110.00 % | 36 | 33 | 03:19:51 |
292.50 | 5.70 | 7.70 | 7.50 | 6.70 | 6.34 | 546.55 % | 23 | 39 | 04:03:17 |
295.00 | 4.50 | 5.40 | 4.34 | 4.95 | 2.46 | 130.85 % | 31 | 51 | 03:39:52 |
297.50 | 2.05 | 4.00 | 0.41 | 3.025 | 0.00 | 0.00 % | 0 | 60 | - |
300.00 | 1.15 | 2.90 | 3.00 | 2.025 | 2.55 | 566.67 % | 31 | 108 | 04:26:12 |
302.50 | 0.40 | 2.15 | 0.48 | 1.275 | 0.00 | 0.00 % | 0 | 35 | - |
305.00 | 0.75 | 1.45 | 0.70 | 1.10 | 0.65 | 1,300.00 % | 82 | 63 | 05:04:31 |
307.50 | 0.20 | 1.00 | 0.25 | 0.60 | 0.20 | 400.00 % | 3 | 30 | 01:03:19 |
310.00 | 0.35 | 0.65 | 0.40 | 0.50 | 0.25 | 166.67 % | 106 | 148 | 05:08:32 |
312.50 | 0.05 | 0.55 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 66 | - |
315.00 | 0.05 | 0.35 | 0.25 | 0.20 | 0.20 | 400.00 % | 1 | 1,268 | 04:24:48 |
317.50 | 0.05 | 1.70 | 0.23 | 0.875 | -0.23 | -50.00 % | 1 | 59 | 04:24:48 |
320.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
272.50 | 0.20 | 0.60 | 0.62 | 0.40 | -3.94 | -86.40 % | 204 | 70 | 04:49:39 |
275.00 | 0.30 | 0.75 | 4.90 | 0.525 | 2.70 | 122.73 % | 41 | 32 | 03:10:47 |
277.50 | 0.40 | 1.00 | 0.79 | 0.70 | -5.86 | -88.12 % | 203 | 27 | 05:09:18 |
280.00 | 0.55 | 1.85 | 1.04 | 1.20 | -6.70 | -86.56 % | 7 | 31 | 05:09:18 |
282.50 | 0.70 | 2.10 | 7.90 | 1.40 | -2.70 | -25.47 % | 44 | 43 | 03:10:37 |
285.00 | 1.30 | 2.15 | 1.75 | 1.725 | -8.25 | -82.50 % | 5 | 19 | 04:50:40 |
287.50 | 1.15 | 2.55 | 4.40 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 1.80 | 3.20 | 3.15 | 2.50 | -12.55 | -79.94 % | 117 | 63 | 04:50:40 |
292.50 | 2.15 | 5.00 | 4.09 | 3.575 | -11.11 | -73.09 % | 16 | 60 | 05:04:06 |
295.00 | 3.60 | 5.30 | 5.95 | 4.45 | -4.58 | -43.49 % | 23 | 57 | 04:48:21 |
297.50 | 4.70 | 6.10 | 17.30 | 5.40 | 1.40 | 8.81 % | 1 | 56 | 01:47:24 |
300.00 | 6.30 | 8.10 | 6.34 | 7.20 | -13.36 | -67.82 % | 22 | 94 | 03:36:04 |
302.50 | 8.00 | 9.50 | 14.68 | 8.75 | 0.00 | 0.00 % | 0 | 52 | - |
305.00 | 8.60 | 11.50 | 21.10 | 10.05 | 0.00 | 0.00 % | 0 | 109 | - |
307.50 | 11.80 | 13.50 | 26.25 | 12.65 | -1.59 | -5.71 % | 1 | 58 | 02:14:03 |
310.00 | 14.20 | 17.00 | 28.55 | 15.60 | 0.00 | 0.00 % | 0 | 38 | - |
312.50 | 15.50 | 19.40 | 36.20 | 17.45 | 0.00 | 0.00 % | 0 | 20 | - |
315.00 | 17.90 | 21.80 | 25.30 | 19.85 | 0.00 | 0.00 % | 0 | 11 | - |
317.50 | 20.40 | 24.20 | 17.35 | 22.30 | 0.00 | 0.00 % | 0 | 14 | - |
320.00 | 23.90 | 26.70 | 37.18 | 25.30 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions