We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.74 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.82 | 2.39 | 2.91 | 0.00 % | 0 | 80 |
| 12.00 | 1.04 | 2.57 | 1.94 | 0.00 % | 0 | 1 |
| 12.50 | 1.43 | 1.62 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.01 | 1.18 | 1.02 | 0.00 % | 0 | 3 |
| 13.50 | 0.18 | 0.22 | 0.25 | -53.70 % | 24 | 677 |
| 14.00 | 0.27 | 0.32 | 0.26 | 8.33 % | 2 | 412 |
| 14.50 | 0.01 | 0.11 | 0.02 | -71.43 % | 7 | 125 |
| 15.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 0 | 1,121 |
| 15.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 4 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.52 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.72 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.02 | 0.54 | 0.02 | 0.00 % | 0 | 22 |
| 12.50 | 0.03 | 0.06 | 0.04 | 300.00 % | 2 | 8 |
| 13.00 | 0.07 | 0.15 | 0.14 | 133.33 % | 12 | 77 |
| 13.50 | 0.22 | 0.56 | 0.30 | -64.29 % | 26 | 572 |
| 14.00 | 0.59 | 0.79 | 0.92 | 170.59 % | 2 | 942 |
| 14.50 | 0.54 | 0.61 | 0.67 | 0.00 % | 0 | 152 |
| 15.00 | 0.96 | 1.05 | 1.20 | 0.00 % | 0 | 475 |
| 15.50 | 2.12 | 2.46 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
