We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 371 | Day's Range | 3.70 - 3.80 |
| Open | 3.70 | Prev Close | 3.36 | Last Trade | 23/1/2025 05:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 6.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.10 | 3.20 | 3.19 | -16.05 % | 70 | 276 |
| 9.00 | 2.10 | 2.30 | 2.74 | 0.00 % | 0 | 10 |
| 10.00 | 1.20 | 1.30 | 1.28 | -28.89 % | 27 | 140 |
| 11.00 | 0.50 | 0.55 | 0.52 | -42.22 % | 616 | 868 |
| 12.00 | 0.20 | 0.25 | 0.20 | -45.95 % | 849 | 1,912 |
| 13.00 | 0.05 | 0.10 | 0.09 | -35.71 % | 210 | 13,925 |
| 14.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 242 | 9,542 |
| 15.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 2 | 10,730 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 1 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.09 | 0.05 | 0.04 | -55.56 % | 1 | 48 |
| 10.00 | 0.15 | 0.20 | 0.18 | 125.00 % | 8,475 | 529 |
| 11.00 | 0.45 | 0.50 | 0.50 | 92.31 % | 4,533 | 1,557 |
| 12.00 | 1.15 | 1.20 | 1.15 | 53.33 % | 206 | 12,825 |
| 13.00 | 2.00 | 2.10 | 2.04 | 38.78 % | 110 | 7,837 |
| 14.00 | 2.90 | 3.10 | 2.61 | 6.53 % | 10 | 1,075 |
| 15.00 | 3.90 | 4.10 | 3.75 | 11.61 % | 10 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
