We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 24.80 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.90 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 15.10 | 18.00 | 31.58 | 0.00 % | 0 | 1 |
| 185.00 | 10.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.90 | 9.50 | 9.84 | 0.00 % | 0 | 1 |
| 195.00 | 3.10 | 6.40 | 8.00 | 0.00 % | 0 | 1 |
| 200.00 | 1.00 | 4.90 | 5.50 | 0.00 % | 0 | 1 |
| 210.00 | 0.05 | 2.40 | 1.53 | 0.00 % | 0 | 1 |
| 220.00 | 5.31 | 1.70 | 5.31 | 0.00 % | 0 | 2 |
| 230.00 | 2.22 | 1.55 | 2.22 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.15 | 2.65 | 0.84 | 0.00 % | 0 | 4 |
| 175.00 | 0.20 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.20 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.30 | 3.10 | 3.70 | 0.00 % | 0 | 3 |
| 190.00 | 0.35 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.40 | 6.00 | 1.93 | 0.00 % | 0 | 2 |
| 200.00 | 5.80 | 9.00 | 5.45 | 0.00 % | 0 | 1 |
| 210.00 | 13.50 | 16.80 | 11.25 | 0.00 % | 0 | 2 |
| 220.00 | 23.60 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 32.80 | 36.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
