We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.61 | 2.97 | 5.33 | 0.00 % | 0 | 1 |
| 27.00 | 2.21 | 2.42 | 3.05 | 0.00 % | 0 | 15 |
| 27.50 | 1.63 | 1.91 | 1.69 | -32.40 % | 7 | 156 |
| 28.00 | 1.07 | 1.50 | 1.16 | -42.00 % | 35 | 47 |
| 28.50 | 0.66 | 0.87 | 0.70 | -56.25 % | 3 | 34 |
| 29.00 | 0.38 | 0.42 | 0.36 | -70.00 % | 101 | 321 |
| 29.50 | 0.10 | 0.15 | 0.15 | -77.94 % | 186 | 277 |
| 30.00 | 0.04 | 0.05 | 0.05 | -87.50 % | 886 | 809 |
| 30.50 | 0.01 | 0.03 | 0.03 | -88.46 % | 111 | 380 |
| 31.00 | 0.01 | 0.02 | 0.02 | -83.33 % | 146 | 716 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.04 | 0.08 | 0.04 | 0.00 % | 0 | 38 |
| 27.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 68 |
| 27.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 2 | 3,834 |
| 28.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 111 | 1,332 |
| 28.50 | 0.02 | 0.05 | 0.08 | 60.00 % | 129 | 320 |
| 29.00 | 0.12 | 0.16 | 0.15 | 87.50 % | 333 | 898 |
| 29.50 | 0.36 | 0.41 | 0.45 | 114.29 % | 85 | 1,133 |
| 30.00 | 0.75 | 0.83 | 0.78 | 81.40 % | 195 | 1,631 |
| 30.50 | 1.20 | 1.48 | 1.44 | 89.47 % | 174 | 420 |
| 31.00 | 1.59 | 1.99 | 1.81 | 57.39 % | 36 | 455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
