We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 29 | Exp. Date | 12 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 17 | Day's Range | 0.45 - 0.49 |
| Open | 0.49 | Prev Close | 0.37 | Last Trade | 11/7/2024 03:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.20 | 5.30 | 1.89 | 0.00 % | 0 | 15 |
| 38.50 | 0.80 | 2.95 | 2.80 | 73.91 % | 1 | 6 |
| 39.00 | 1.80 | 2.50 | 1.96 | 0.00 % | 0 | 25 |
| 39.50 | 1.75 | 2.00 | 1.50 | -28.23 % | 1 | 28 |
| 40.00 | 1.30 | 1.40 | 1.13 | -9.60 % | 4 | 159 |
| 41.00 | 0.55 | 0.65 | 0.64 | 6.67 % | 35 | 518 |
| 42.00 | 0.15 | 0.20 | 0.20 | -41.18 % | 8 | 175 |
| 43.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 4 | 86 |
| 44.00 | 0.07 | 0.35 | 0.07 | 0.00 % | 0 | 132 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 38.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14 |
| 39.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 11 | 31 |
| 39.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 57 |
| 40.00 | 0.05 | 0.10 | 0.10 | -47.37 % | 7 | 75 |
| 41.00 | 0.25 | 0.35 | 0.45 | 21.62 % | 29 | 17 |
| 42.00 | 0.85 | 0.95 | 0.88 | -41.33 % | 15 | 6 |
| 43.00 | 1.60 | 1.90 | 2.65 | 0.00 % | 0 | 13 |
| 44.00 | 2.60 | 4.50 | 3.60 | 0.00 % | 0 | 22 |
| 45.00 | 3.60 | 5.00 | 4.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
