We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.35 | 2.60 | 2.88 | 0.00 % | 0 | 22 |
| 36.50 | 1.90 | 2.10 | 2.45 | 0.00 % | 0 | 10 |
| 37.00 | 1.45 | 1.55 | 2.10 | -5.83 % | 1 | 29 |
| 37.50 | 1.00 | 1.10 | 1.48 | -29.52 % | 1 | 8 |
| 38.00 | 0.60 | 0.70 | 0.90 | -39.19 % | 1 | 1,878 |
| 38.50 | 0.35 | 0.45 | 0.43 | -38.57 % | 1 | 124 |
| 39.00 | 0.15 | 0.25 | 0.22 | -63.33 % | 8 | 34 |
| 39.50 | 0.05 | 0.15 | 0.10 | -71.43 % | 2 | 123 |
| 40.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 2 | 1,524 |
| 40.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 115 |
| 36.50 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 19 |
| 37.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 26 |
| 37.50 | 0.10 | 0.15 | 0.08 | 0.00 % | 0 | 18 |
| 38.00 | 0.20 | 0.30 | 0.20 | 53.85 % | 6 | 58 |
| 38.50 | 0.40 | 0.50 | 0.30 | 3.45 % | 4 | 60 |
| 39.00 | 0.75 | 0.85 | 0.50 | -16.67 % | 20 | 54 |
| 39.50 | 1.15 | 1.25 | 1.05 | 77.97 % | 4 | 42 |
| 40.00 | 1.55 | 1.70 | 1.05 | 0.00 % | 0 | 30 |
| 40.50 | 1.95 | 2.20 | 1.55 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
