![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 12.00 | 12.20 | 12.10 | 12.10 | 2.31 | 23.60 % | 395 | 1,066 | 06:18:21 |
101.00 | 11.30 | 11.60 | 11.25 | 11.45 | 1.80 | 19.05 % | 1 | 33 | 03:18:45 |
102.50 | 10.20 | 10.40 | 10.20 | 10.30 | 1.90 | 22.89 % | 83 | 548 | 04:45:04 |
104.00 | 9.20 | 9.40 | 9.20 | 9.30 | 1.55 | 20.26 % | 263 | 283 | 06:07:07 |
105.00 | 8.60 | 8.70 | 8.60 | 8.65 | 1.74 | 25.36 % | 294 | 2,602 | 06:15:36 |
106.00 | 8.00 | 8.20 | 8.00 | 8.10 | 1.60 | 25.00 % | 84 | 39 | 06:13:39 |
107.00 | 7.40 | 7.60 | 7.43 | 7.50 | 1.69 | 29.44 % | 92 | 300 | 06:17:56 |
107.50 | 7.10 | 7.30 | 7.10 | 7.20 | 1.50 | 26.79 % | 155 | 1,427 | 06:13:39 |
108.00 | 6.80 | 7.00 | 6.90 | 6.90 | 1.50 | 27.78 % | 229 | 366 | 06:18:03 |
109.00 | 6.30 | 6.40 | 6.41 | 6.35 | 1.54 | 31.62 % | 988 | 461 | 05:57:00 |
110.00 | 5.80 | 5.90 | 5.90 | 5.85 | 1.30 | 28.26 % | 3,842 | 2,943 | 06:16:53 |
111.00 | 5.30 | 5.50 | 5.33 | 5.40 | 1.17 | 28.12 % | 1,121 | 720 | 06:18:12 |
112.00 | 4.90 | 5.00 | 4.92 | 4.95 | 1.12 | 29.47 % | 963 | 586 | 06:15:37 |
112.50 | 4.70 | 4.80 | 4.70 | 4.75 | 1.10 | 30.56 % | 201 | 915 | 06:18:03 |
113.00 | 4.40 | 4.60 | 4.50 | 4.50 | 1.00 | 28.57 % | 323 | 312 | 06:18:03 |
114.00 | 4.00 | 4.20 | 4.11 | 4.10 | 0.96 | 30.48 % | 431 | 333 | 06:17:11 |
115.00 | 3.70 | 3.80 | 3.71 | 3.75 | 0.91 | 32.50 % | 1,982 | 3,427 | 06:18:43 |
116.00 | 3.30 | 3.40 | 3.30 | 3.35 | 0.70 | 26.92 % | 455 | 220 | 06:15:25 |
117.00 | 3.00 | 3.10 | 3.00 | 3.05 | 0.65 | 27.66 % | 911 | 1,072 | 06:18:04 |
117.50 | 2.80 | 2.90 | 2.85 | 2.85 | 0.65 | 29.55 % | 463 | 1,268 | 06:18:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 1.50 | 1.60 | 1.56 | 1.55 | -1.45 | -48.17 % | 4,491 | 2,605 | 06:18:40 |
101.00 | 1.80 | 1.85 | 1.80 | 1.825 | -1.55 | -46.27 % | 169 | 95 | 06:17:32 |
102.50 | 2.20 | 2.30 | 2.25 | 2.25 | -1.74 | -43.61 % | 763 | 2,056 | 06:18:09 |
104.00 | 2.70 | 2.75 | 2.73 | 2.725 | -1.96 | -41.79 % | 645 | 156 | 06:17:07 |
105.00 | 3.00 | 3.20 | 3.10 | 3.10 | -1.93 | -38.37 % | 2,582 | 2,860 | 06:18:10 |
106.00 | 3.40 | 3.60 | 3.50 | 3.50 | -1.98 | -36.13 % | 391 | 223 | 06:18:03 |
107.00 | 3.90 | 4.00 | 3.90 | 3.95 | -2.12 | -35.22 % | 465 | 411 | 06:18:10 |
107.50 | 4.10 | 4.20 | 4.15 | 4.15 | -2.10 | -33.60 % | 176 | 1,329 | 06:15:44 |
108.00 | 4.30 | 4.40 | 4.40 | 4.35 | -2.28 | -34.13 % | 1,276 | 734 | 06:12:13 |
109.00 | 4.70 | 4.90 | 4.80 | 4.80 | -2.38 | -33.15 % | 824 | 407 | 06:18:10 |
110.00 | 5.20 | 5.40 | 5.40 | 5.30 | -2.35 | -30.32 % | 1,022 | 2,348 | 06:18:06 |
111.00 | 5.80 | 5.90 | 6.00 | 5.85 | -2.41 | -28.66 % | 560 | 274 | 06:10:44 |
112.00 | 6.30 | 6.50 | 6.60 | 6.40 | -2.45 | -27.07 % | 47 | 360 | 06:08:03 |
112.50 | 6.60 | 6.70 | 6.70 | 6.65 | -2.38 | -26.21 % | 18 | 444 | 06:05:09 |
113.00 | 6.90 | 7.00 | 7.10 | 6.95 | -2.60 | -26.80 % | 69 | 180 | 05:49:19 |
114.00 | 7.50 | 7.70 | 7.90 | 7.60 | -2.60 | -24.76 % | 54 | 126 | 05:39:52 |
115.00 | 8.10 | 8.30 | 8.28 | 8.20 | -2.74 | -24.86 % | 314 | 955 | 05:52:06 |
116.00 | 8.70 | 8.90 | 8.80 | 8.80 | -2.77 | -23.94 % | 23 | 244 | 06:18:04 |
117.00 | 9.40 | 9.60 | 10.40 | 9.50 | -0.20 | -1.89 % | 4 | 181 | 02:13:33 |
117.50 | 9.60 | 9.90 | 9.80 | 9.75 | -3.40 | -25.76 % | 9 | 267 | 06:18:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions