We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.28 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 780 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 5.20 | 5.40 | 4.74 | 0.00 % | 0 | 3 |
| 75.00 | 4.40 | 4.60 | 4.00 | 0.00 % | 0 | 99 |
| 76.00 | 3.70 | 3.80 | 4.50 | 30.06 % | 2 | 5 |
| 77.00 | 3.00 | 3.20 | 3.80 | 18.75 % | 221 | 61 |
| 78.00 | 2.45 | 2.55 | 2.45 | 10.86 % | 64 | 97 |
| 79.00 | 1.90 | 2.05 | 2.25 | 22.95 % | 66 | 69 |
| 80.00 | 1.45 | 1.60 | 1.54 | 2.67 % | 667 | 587 |
| 81.00 | 1.10 | 1.20 | 1.40 | 30.84 % | 124 | 303 |
| 82.00 | 0.80 | 0.90 | 0.90 | 5.88 % | 759 | 154 |
| 83.00 | 0.55 | 0.65 | 0.60 | 0.00 % | 160 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.55 | 0.65 | 0.60 | -47.83 % | 54 | 266 |
| 75.00 | 0.80 | 0.85 | 0.85 | -42.95 % | 69 | 861 |
| 76.00 | 1.05 | 1.15 | 1.00 | -52.15 % | 52 | 289 |
| 77.00 | 1.40 | 1.50 | 1.34 | -42.49 % | 359 | 218 |
| 78.00 | 1.80 | 1.90 | 1.90 | -32.62 % | 179 | 979 |
| 79.00 | 2.25 | 2.40 | 2.05 | -33.87 % | 20 | 73 |
| 80.00 | 2.80 | 2.95 | 2.30 | -42.50 % | 66 | 910 |
| 81.00 | 3.40 | 3.60 | 3.10 | -44.64 % | 47 | 268 |
| 82.00 | 4.10 | 4.30 | 3.30 | -35.92 % | 12 | 677 |
| 83.00 | 4.90 | 5.10 | 6.58 | 3.13 % | 3 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
