We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 48.20 | 51.20 | 47.80 | 0.00 % | 0 | 76 |
| 300.00 | 39.40 | 40.90 | 27.32 | 0.00 % | 0 | 246 |
| 310.00 | 30.30 | 31.40 | 30.24 | 0.00 % | 0 | 717 |
| 320.00 | 21.80 | 23.50 | 20.85 | 0.00 % | 0 | 652 |
| 330.00 | 14.70 | 16.30 | 14.00 | -4.76 % | 6 | 1,036 |
| 340.00 | 9.40 | 9.90 | 8.40 | -10.35 % | 5 | 223 |
| 350.00 | 5.30 | 5.70 | 4.30 | 0.00 % | 0 | 296 |
| 360.00 | 2.60 | 3.20 | 2.45 | 0.00 % | 0 | 104 |
| 370.00 | 1.20 | 1.60 | 1.30 | 0.00 % | 0 | 10 |
| 380.00 | 0.65 | 0.80 | 0.70 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.30 | 1.35 | 0.88 | 35.38 % | 7 | 1,199 |
| 300.00 | 0.70 | 1.25 | 1.23 | 46.43 % | 7 | 291 |
| 310.00 | 1.45 | 2.15 | 1.70 | 0.00 % | 0 | 267 |
| 320.00 | 3.10 | 3.50 | 3.60 | 24.14 % | 1 | 233 |
| 330.00 | 5.80 | 6.30 | 7.20 | 0.00 % | 0 | 182 |
| 340.00 | 10.00 | 10.60 | 10.90 | 0.00 % | 0 | 140 |
| 350.00 | 15.70 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 22.80 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 30.80 | 34.10 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 40.20 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
