We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.10 | 27.00 | 25.50 | 25.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.50 | 20.60 | 24.50 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 18.30 | 21.90 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 15.70 | 19.70 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 13.20 | 17.30 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 10.80 | 14.60 | 9.00 | 12.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 45.00 | 8.50 | 12.20 | 5.60 | 10.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 47.50 | 8.10 | 8.90 | 5.00 | 8.50 | 0.00 | 0.00 % | 0 | 47 | - |
| 50.00 | 6.10 | 6.40 | 5.94 | 6.25 | 1.79 | 43.13 % | 1 | 32 | 25/4/2025 |
| 52.50 | 4.20 | 4.50 | 4.20 | 4.35 | 0.70 | 20.00 % | 2 | 124 | 25/4/2025 |
| 55.00 | 2.75 | 3.00 | 2.91 | 2.875 | 0.44 | 17.81 % | 13 | 650 | 25/4/2025 |
| 57.50 | 1.45 | 1.90 | 1.75 | 1.675 | 0.32 | 22.38 % | 155 | 1,277 | 25/4/2025 |
| 60.00 | 0.85 | 1.05 | 0.90 | 0.95 | 0.05 | 5.88 % | 1 | 1,598 | 25/4/2025 |
| 62.50 | 0.40 | 0.55 | 0.49 | 0.475 | 0.09 | 22.50 % | 14 | 498 | 25/4/2025 |
| 65.00 | 0.15 | 0.35 | 0.23 | 0.25 | -0.06 | -20.69 % | 10 | 583 | 25/4/2025 |
| 67.50 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 490 | - |
| 70.00 | 0.00 | 0.75 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 95 | - |
| 72.50 | 0.00 | 0.95 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 99 | - |
| 75.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 306 | - |
| 77.50 | 0.00 | 0.15 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 165 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 20 | - |
| 32.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 1.15 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 101 | - |
| 37.50 | 0.00 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 40.00 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 44 | - |
| 42.50 | 0.10 | 0.35 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 29 | - |
| 45.00 | 0.30 | 0.50 | 0.74 | 0.40 | 0.00 | 0.00 % | 0 | 36 | - |
| 47.50 | 0.55 | 0.75 | 0.65 | 0.65 | -0.35 | -35.00 % | 3 | 37 | 25/4/2025 |
| 50.00 | 0.95 | 1.05 | 1.10 | 1.00 | -0.35 | -24.14 % | 9 | 1,193 | 25/4/2025 |
| 52.50 | 1.65 | 1.85 | 1.81 | 1.75 | -0.37 | -16.97 % | 11 | 255 | 25/4/2025 |
| 55.00 | 2.60 | 2.80 | 2.83 | 2.70 | -0.17 | -5.67 % | 16 | 794 | 25/4/2025 |
| 57.50 | 3.90 | 4.20 | 4.30 | 4.05 | -0.60 | -12.24 % | 1 | 387 | 25/4/2025 |
| 60.00 | 5.60 | 6.00 | 10.30 | 5.80 | 0.00 | 0.00 % | 0 | 619 | - |
| 62.50 | 7.60 | 8.70 | 12.41 | 8.15 | 0.00 | 0.00 % | 0 | 777 | - |
| 65.00 | 8.20 | 12.20 | 14.50 | 10.20 | 0.00 | 0.00 % | 0 | 462 | - |
| 67.50 | 10.70 | 14.50 | 14.50 | 12.60 | 0.00 | 0.00 % | 0 | 27 | - |
| 70.00 | 13.50 | 17.00 | 15.40 | 15.25 | 0.00 | 0.00 % | 0 | 25 | - |
| 72.50 | 15.50 | 19.50 | 19.90 | 17.50 | -0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 18.40 | 22.00 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 20.60 | 24.50 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
Nickwvt
3 years ago
stocktrademan
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
