ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARCH Arch Resources Inc

148.33
0.00 (0.00%)
Pre Market
Last Updated: 20:43:47
Delayed by 15 minutes

ARCH Dec 20 2024 105 Call

0.00 0.00 (0.00%)
Bid 41.20 Volume 0 Exp. Date 20 Dec 2024
Offer 45.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARCH Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0021.6025.400.000.00 %00
130.0017.3020.300.000.00 %00
135.0012.5015.4013.157.43 %1010
140.007.8010.5025.250.00 %02
145.003.606.0024.400.00 %023
150.000.102.601.90-54.76 %1110
155.000.151.703.900.00 %019
160.000.052.150.300.00 %055
165.000.552.150.550.00 %030
170.000.652.150.650.00 %040

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.002.150.000.00 %00
130.000.102.150.100.00 %02
135.000.613.400.610.00 %01
140.005.803.605.800.00 %03
145.000.201.601.40100.00 %111
150.001.805.501.450.00 %07
155.004.508.303.910.00 %010
160.009.8012.704.400.00 %033
165.0014.8017.8010.360.00 %019
170.0019.8023.5013.440.00 %04