ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARCH Arch Resources Inc

144.80
-1.13 (-0.77%)
Pre Market
Last Updated: 23:27:21
Delayed by 15 minutes

ARCH Dec 20 2024 140 Put

5.80 0.00 (0.00%)
Bid 5.80 Volume 0 Exp. Date 20 Dec 2024
Offer 2.40 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.80 Last Trade - -

ARCH Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0023.7028.100.000.00 %00
125.0018.5023.300.000.00 %00
130.0013.8018.500.000.00 %00
135.008.8013.6013.150.00 %010
140.004.307.3025.250.00 %02
145.000.103.2024.400.00 %023
150.000.052.251.60-15.79 %11110
155.003.902.153.900.00 %019
160.000.302.050.300.00 %055
165.000.552.150.550.00 %030

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.112.150.110.00 %01
125.000.002.150.000.00 %00
130.000.102.150.100.00 %02
135.000.612.200.610.00 %01
140.005.802.405.800.00 %03
145.000.303.302.0042.86 %210
150.002.257.101.450.00 %07
155.007.0011.804.9025.32 %310
160.0011.6016.404.400.00 %02
165.0017.0021.2010.360.00 %02