ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARES Ares Management Corporation

167.21
-1.81 (-1.07%)
16 Nov 2024 - Closed
Delayed by 15 minutes

ARES Dec 20 2024 130 Call

41.32 0.00 (0.00%)
Bid 36.10 Volume 0 Exp. Date 20 Dec 2024
Offer 40.00 Open Interest 23 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 41.32 Last Trade - -

ARES Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0025.8029.9032.000.00 %015
145.0022.3024.8027.920.00 %018
150.0017.5019.7020.870.00 %065
155.0013.2015.5013.70-7.99 %325
160.008.7011.0010.800.00 %078
165.006.107.407.00-1.41 %297
170.003.204.404.30-10.79 %186
175.002.052.602.45-14.04 %248
180.001.101.701.35-15.63 %3274
185.000.501.001.600.00 %036

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.250.950.27-71.28 %16152
145.000.300.800.640.00 %0142
150.000.751.250.690.00 %043
155.001.251.801.500.00 %060
160.002.352.952.860.00 %02,421
165.004.204.703.860.00 %073
170.006.507.406.700.00 %021
175.0010.1011.1010.3044.06 %101
180.0012.6015.2011.900.00 %0110
185.0016.8019.600.000.00 %00