Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	4.70	5.00	3.40	4.85	0.00	0.00 %	0	2	-
10.50	4.10	4.50	0.00	4.30	0.00	0.00 %	0	0	-
11.00	3.60	4.00	0.00	3.80	0.00	0.00 %	0	0	-
11.50	3.10	3.50	0.00	3.30	0.00	0.00 %	0	0	-
12.00	2.80	2.95	3.35	2.875	0.00	0.00 %	0	2	-
12.50	2.30	2.45	1.60	2.375	0.00	0.00 %	0	81	-
13.00	1.80	2.70	2.05	2.25	0.00	0.00 %	0	231	-
13.50	1.40	1.50	1.43	1.45	-0.22	-13.33 %	1	5	29/3/2025
14.00	1.00	1.10	0.95	1.05	-0.50	-34.48 %	18	107	29/3/2025
14.50	0.65	0.75	0.70	0.70	0.01	1.45 %	27	68	29/3/2025
15.00	0.40	0.50	0.40	0.45	0.00	0.00 %	51	168	29/3/2025
15.50	0.20	0.25	0.20	0.225	-0.03	-13.04 %	3	126	29/3/2025
16.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	79	-
16.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.03	0.05	0.05	0.04	0.02	66.67 %	200	61	29/3/2025
17.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	3	-
18.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	6	-
18.50	2.11	0.45	2.11	1.28	0.00	0.00 %	0	1	-
19.00	0.28	0.40	0.28	0.34	0.00	0.00 %	0	6	-
19.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.15	0.90	0.15	0.525	0.00	0.00 %	0	23	-
10.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.01	0.40	0.01	0.205	0.00	0.00 %	0	10	-
12.00	0.52	0.10	0.52	0.31	0.00	0.00 %	0	7	-
12.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	24	-
13.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	13	-
13.50	0.05	0.15	0.10	0.10	0.05	100.00 %	2	44	29/3/2025
14.00	0.15	0.25	0.20	0.20	0.04	25.00 %	4	64	29/3/2025
14.50	0.30	0.40	0.32	0.35	-0.03	-8.57 %	72	11	29/3/2025
15.00	0.50	0.65	0.40	0.575	0.00	0.00 %	0	154	-
15.50	0.80	0.95	0.77	0.875	0.00	0.00 %	0	26	-
16.00	1.20	1.30	1.35	1.25	0.25	22.73 %	2	2	29/3/2025
16.50	1.35	1.75	0.00	1.55	0.00	0.00 %	0	0	-
17.00	2.10	2.25	3.85	2.175	0.00	0.00 %	0	8	-
17.50	1.70	2.75	1.95	2.225	0.00	0.00 %	0	1	-
18.00	2.90	3.30	5.07	3.10	0.00	0.00 %	0	0	-
18.50	3.50	3.80	6.50	3.65	0.00	0.00 %	0	0	-
19.00	3.90	4.30	6.20	4.10	0.00	0.00 %	0	6	-
19.50	4.50	4.90	0.00	4.70	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Hot Features

Asana Inc (ASAN) Options