ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASIX AdvanSix Inc

24.945
0.125 (0.50%)
Last Updated: 23:54:26
Delayed by 15 minutes

ASIX May 17 2024 17.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 May 2024
Offer 5.00 Open Interest 100 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ASIX Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.9014.800.000.00 %00
15.009.4012.200.000.00 %00
17.506.909.800.000.00 %00
20.004.407.300.000.00 %00
22.501.653.200.000.00 %00
25.002.450.702.450.00 %00
30.000.690.750.690.00 %015
35.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.055.000.050.00 %0100
20.000.050.750.050.00 %0158
22.500.250.750.250.00 %08
25.000.100.801.200.00 %0145
30.004.606.800.000.00 %00
35.009.7011.900.000.00 %00