S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
ATS Corporation (ATS)
ATS Corporation (ATS) Options

ATS ATS Corporation

30.13

-0.61 (-1.98%)

04 Jan 2025 - Closed

Delayed by 15 minutes

ATS Jan 17 2025 17.5 Put

View Full ATS Chain

0.50 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	17 Jan 2025
Offer	0.20	Open Interest	36	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

ATS Option Chain - 17 Jan 2025

ATS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.50	17.50	0.00	0.00 %	0	0
17.50	11.00	15.00	0.00	0.00 %	0	0
20.00	8.80	12.50	0.00	0.00 %	0	0
22.50	7.10	10.00	10.00	0.00 %	0	5
25.00	4.60	7.50	4.45	0.00 %	0	4
30.00	0.60	1.15	1.00	0.00 %	0	73
35.00	0.05	0.15	0.05	0.00 %	0	203
40.00	0.10	1.65	0.10	0.00 %	0	160
45.00	0.00	2.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	2.25	0.00	0.00 %	0	0
17.50	0.50	0.20	0.50	0.00 %	0	36
20.00	0.00	2.25	0.00	0.00 %	0	0
22.50	0.40	1.15	0.40	0.00 %	0	1
25.00	0.85	0.75	0.85	0.00 %	0	3
30.00	0.40	0.85	0.50	0.00 %	0	25
35.00	4.20	6.50	0.00	0.00 %	0	0
40.00	9.40	11.40	0.00	0.00 %	0	0
45.00	14.00	17.00	0.00	0.00 %	0	0

Australia And New Zealan...

S&P ASX 300 Metals and M...

Australian SE All Ordina...

AUD vs US Dollar

Gold vs US Dollar

Verizon Communications

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions