We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.60 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 18.40 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.10 | 15.10 | 14.60 | 0.00 % | 0 | 5 |
| 180.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.00 | 11.40 | 4.00 | 0.00 % | 0 | 4 |
| 185.00 | 10.50 | 13.50 | 8.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.50 | 10.00 | 3.95 | 0.00 % | 0 | 1 |
| 190.00 | 4.00 | 8.10 | 5.95 | 10.19 % | 1 | 3 |
| 195.00 | 3.00 | 4.00 | 4.00 | 36.52 % | 6 | 7 |
| 195.00 | 3.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.25 | 4.40 | 2.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.05 | 1.80 | 1.31 | -79.72 % | 2 | 3 |
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 23.20 | 4.80 | 23.20 | 0.00 % | 0 | 10 |
| 185.00 | 0.75 | 3.40 | 2.11 | -28.47 % | 6 | 7 |
| 190.00 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.00 | 6.50 | 6.40 | 0.00 % | 0 | 4 |
| 195.00 | 4.50 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.00 | 7.00 | 3.80 | 0.00 % | 0 | 18 |
| 200.00 | 8.20 | 12.70 | 11.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
