ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BAP Credicorp Ltd

191.01
0.00 (0.00%)
Pre Market
Last Updated: 21:53:17
Delayed by 15 minutes

BAP Feb 21 2025 170 Put

0.70 0.00 (0.00%)
Bid 0.10 Volume 1 Exp. Date 21 Feb 2025
Offer 1.10 Open Interest 0 Day's Range 0.70 - 0.70
Open 0.70 Prev Close 0.00 Last Trade 11/2/2025 06:57

BAP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.0018.4022.500.000.00 %00
180.0011.1015.1014.600.00 %05
180.0013.5018.000.000.00 %00
185.007.0011.404.000.00 %04
185.0010.5013.508.000.00 %00
190.006.5010.003.950.00 %01
190.004.008.105.9510.19 %13
195.003.004.004.0036.52 %67
195.003.506.900.000.00 %00
200.000.254.402.000.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.000.004.800.000.00 %00
180.000.051.801.31-79.72 %23
180.000.004.800.000.00 %00
185.0023.204.8023.200.00 %010
185.000.753.402.11-28.47 %67
190.001.505.500.000.00 %00
190.002.006.506.400.00 %04
195.004.509.100.000.00 %00
195.003.007.003.800.00 %018
200.008.2012.7011.300.00 %01