BCS Dec 20 2024 9 Put | BCS Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BCS Barclays PLC

12.79
-0.13 (-1.01%)
Pre Market
Last Updated: 20:32:10
Delayed by 15 minutes

BCS Dec 20 2024 9 Put

0.12 0.00 (0.00%)
Bid 0.12 Volume 0 Exp. Date 20 Dec 2024
Offer 0.30 Open Interest 406 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.12 Last Trade - -

BCS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.003.406.704.780.00 %08
9.003.404.603.500.00 %0563
10.002.903.103.300.00 %068
11.001.452.402.440.00 %0706
12.000.801.101.00-29.58 %442,065
13.000.100.150.13-58.06 %271,752
14.000.050.050.050.00 %0822
15.000.050.050.050.00 %0541
16.000.050.750.050.00 %0277
17.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.100.750.100.00 %0558
9.000.120.300.120.00 %0406
10.000.140.100.140.00 %01,196
11.000.050.100.050.00 %01,067
12.000.010.300.010.00 %02,300
13.000.100.250.150.00 %0365
14.000.601.550.380.00 %033
15.000.803.603.400.00 %010
16.001.454.600.000.00 %00
17.002.655.600.000.00 %00