We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.25 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.63 | 2.09 | 0.81 | 0.00 % | 0 | 1 |
| 16.50 | 1.11 | 2.54 | 1.05 | 0.00 % | 0 | 34 |
| 17.00 | 0.06 | 1.13 | 1.06 | 30.86 % | 4 | 258 |
| 17.50 | 0.46 | 0.72 | 0.39 | 69.57 % | 36 | 1,918 |
| 18.00 | 0.03 | 0.27 | 0.16 | 33.33 % | 37 | 3,327 |
| 18.50 | 0.07 | 0.12 | 0.09 | 12.50 % | 515 | 2,292 |
| 19.00 | 0.02 | 0.07 | 0.08 | 60.00 % | 30 | 887 |
| 19.50 | 0.01 | 0.06 | 0.07 | 0.00 % | 0 | 614 |
| 20.00 | 0.01 | 0.20 | 0.01 | -80.00 % | 7 | 104 |
| 20.50 | 0.01 | 1.15 | 0.01 | 0.00 % | 1 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 320 |
| 16.50 | 0.10 | 0.21 | 0.04 | -60.00 % | 6 | 231 |
| 17.00 | 0.03 | 0.06 | 0.07 | -69.57 % | 3 | 750 |
| 17.50 | 0.12 | 0.16 | 0.18 | -57.14 % | 18 | 360 |
| 18.00 | 0.27 | 0.47 | 0.53 | -15.87 % | 200 | 18 |
| 18.50 | 0.47 | 1.53 | 1.45 | 0.00 % | 0 | 3 |
| 19.00 | 1.01 | 2.51 | 1.52 | 0.00 % | 0 | 1 |
| 19.50 | 1.62 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.23 | 2.87 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 2.24 | 2.78 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
