![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 12.10 | 16.00 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.00 | 13.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.70 | 10.00 | 4.85 | 8.85 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 5.40 | 7.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.95 | 4.70 | 2.89 | 3.825 | -0.11 | -3.67 % | 1 | 338 | 04:04:17 |
30.00 | 0.08 | 0.10 | 0.06 | 0.09 | -0.02 | -25.00 % | 22 | 180 | 04:04:17 |
35.00 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.10 | 0.05 | 0.01 | 0.075 | -0.09 | -90.00 % | 1 | 96 | 02:29:38 |
25.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 327 | 03:26:06 |
30.00 | 1.30 | 2.20 | 2.30 | 1.75 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 6.40 | 8.50 | 8.44 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions