Bright Horizons Family S... BFAM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Bright Horizons Family Solutions Inc (BFAM)
Bright Horizons Family Solutions Inc (BFAM) Options

Bright Horizons Family Solutions Inc (BFAM)

113.39

-2.96

(-2.54%)

Closed 22 April 6:00AM

Delayed by 15 minutes

113.39

0.00

(0.00%)

After Hours: 9:39AM

Delayed by 15 minutes

BFAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	41.50	46.40	0.00	43.95	0.00	0.00 %	0	0	-
75.00	36.50	41.50	0.00	39.00	0.00	0.00 %	0	0	-
80.00	31.50	36.50	0.00	34.00	0.00	0.00 %	0	0	-
85.00	27.00	32.00	0.00	29.50	0.00	0.00 %	0	0	-
90.00	22.00	27.00	0.00	24.50	0.00	0.00 %	0	0	-
95.00	17.50	22.50	0.00	20.00	0.00	0.00 %	0	0	-
100.00	13.60	18.50	0.00	16.05	0.00	0.00 %	0	0	-
105.00	9.50	14.50	0.00	12.00	0.00	0.00 %	0	0	-
110.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-
115.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
120.00	1.10	6.00	5.75	3.55	0.00	0.00 %	0	1	-
125.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
130.00	0.25	4.60	0.00	2.425	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
105.00	2.30	5.00	0.00	3.65	0.00	0.00 %	0	0	-
110.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
115.00	5.70	9.50	0.00	7.60	0.00	0.00 %	0	0	-
120.00	7.60	12.50	0.00	10.05	0.00	0.00 %	0	0	-
125.00	11.10	16.00	5.30	13.55	0.00	0.00 %	0	1	-
130.00	15.10	20.00	8.50	17.55	0.00	0.00 %	0	1	-
135.00	19.80	24.50	0.00	22.15	0.00	0.00 %	0	0	-
140.00	24.30	29.00	0.00	26.65	0.00	0.00 %	0	0	-
145.00	29.50	34.00	0.00	31.75	0.00	0.00 %	0	0	-
150.00	34.50	39.00	0.00	36.75	0.00	0.00 %	0	0	-
155.00	39.30	44.00	0.00	41.65	0.00	0.00 %	0	0	-
160.00	44.30	49.00	0.00	46.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPXIUpexi Inc	US$ 9.83 (328.32%)	100.38M
SHFSSHF Holdings Inc	US$ 4.1799 (87.44%)	43.5M
MLGOMicroAlgo Inc	US$ 11.84 (74.63%)	78.43M
MKDWMKDWELL Tech Inc	US$ 0.4027 (73.35%)	40.8M
MTENMingteng International Corporation Inc	US$ 6.24 (47.87%)	317.66k
AIEVThunder Power Holdings Inc	US$ 0.049999 (-63.02%)	6.25M
LXEHLixiang Education Holding Company Ltd	US$ 2.88 (-57.89%)	1.57M
AREBAmerican Rebel Holdings Inc	US$ 2.38 (-53.88%)	11.97M
SXTCChina SXT Pharmaceuticals Inc	US$ 1.029 (-52.36%)	1.66M
RTCBaijiayun Group Ltd	US$ 0.1862 (-49.68%)	7.75M
DMNDamon Inc	US$ 0.0041 (20.59%)	621.47M
NVDANVIDIA Corporation	US$ 96.91 (-4.51%)	288.68M
STSSSharps Technology Inc	US$ 0.0319 (-0.31%)	162.99M
RSLSReShape Lifesciences Inc	US$ 0.383 (23.67%)	152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.7742 (-11.68%)	151.31M

BottomBounce

BottomBounce 1 month ago

$BFAM Universities being investigated by the Education Department for alleged "race-exclusionary practices". https://www.axios.com/2025/03/14/trump-education-department-investigation-dei

Monksdream

Monksdream 1 year ago

BFAM new 52 week high

Monksdream

Monksdream 1 year ago

BFAM new 52=week high

Monksdream

Monksdream 1 year ago

BFAM new 52 week high

TFMG

TFMG 5 years ago

$BFAM | #BrightHorizons Trade Setup

Potential entry above $155 - Upside target $168
Bullish setup & momentum

CWO

CWO 5 years ago

Along with everybody getting ready to go back to work. This will push back up another 50 dollars imo.

CWO

CWO 5 years ago

Calling it now. Online education is the future. This is the next boom.

stocktrademan

stocktrademan 10 years ago

$BFAM DD Notes ~ http://www.ddnotesmaker.com/BFAM

bullish very long term

$BFAM charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

Bright Horizons Family S...

Avon Technologies

Deutsche Bank Luxembourg

Invesco S&P 500 High Div...

Vanguard Ftse Developed ...

Global X SuperDividend

Mountview Estates

Vanguard Ftse Allworld U...

Senstar Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions