S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bread Financial Holdings Inc (BFH)
Bread Financial Holdings Inc (BFH) Options

BFH Bread Financial Holdings Inc

51.70

1.46 (2.91%)

After Hours

Last Updated: 07:30:00

Delayed by 15 minutes

BFH Aug 16 2024 27.5 Put

View Full BFH Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	16 Aug 2024
Offer	1.20	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BFH Option Chain - 16 Aug 2024

BFH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	10.40	13.80	5.00	0.00 %	0	1
42.50	8.90	11.40	9.53	0.00 %	0	11
45.00	6.50	7.40	5.66	0.00 %	0	69
47.50	4.80	5.20	4.40	0.00 %	0	72
50.00	3.10	3.40	3.19	25.10 %	4	86
52.50	1.85	2.05	1.92	47.69 %	4	52
55.00	1.00	1.20	0.68	0.00 %	0	43

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.10	1.30	0.15	0.00 %	0	134
42.50	0.15	1.10	0.30	0.00 %	0	108
45.00	0.35	0.50	0.40	-52.94 %	4	144
47.50	0.70	0.85	0.80	-36.00 %	41	35
50.00	1.45	1.70	1.40	-34.88 %	2	22
52.50	2.70	2.90	2.90	0.00 %	0	4
55.00	4.20	4.50	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Commonwealth Bank Of Aus...

Woodside Petroleum

Newcrest Mining

Australian SE All Ordina...

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions