S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Bread Financial Holdings Inc (BFH)
Bread Financial Holdings Inc (BFH) Options

BFH Bread Financial Holdings Inc

51.70

1.46 (2.91%)

24 Jul 2024 - Closed

Delayed by 15 minutes

BFH Aug 16 2024 45 Put

View Full BFH Chain

0.40 -0.45 (-52.94%)

Bid	0.35	Volume	4	Exp. Date	16 Aug 2024
Offer	0.50	Open Interest	144	Day's Range	0.35 - 0.40
Open	0.35	Prev Close	0.85	Last Trade	24/7/2024 05:58

BFH Option Chain - 16 Aug 2024

BFH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	10.40	13.80	5.00	0.00 %	0	1
42.50	8.90	11.40	9.53	0.00 %	0	11
45.00	6.50	7.40	5.66	0.00 %	0	69
47.50	4.80	5.20	4.40	0.00 %	0	72
50.00	3.10	3.40	3.19	25.10 %	4	86
52.50	1.85	2.05	1.92	47.69 %	4	52
55.00	1.00	1.20	0.68	0.00 %	0	43

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.10	1.30	0.15	0.00 %	0	134
42.50	0.15	1.10	0.30	0.00 %	0	108
45.00	0.35	0.50	0.40	-52.94 %	4	144
47.50	0.70	0.85	0.80	-36.00 %	41	35
50.00	1.45	1.70	1.40	-34.88 %	2	22
52.50	2.70	2.90	2.90	0.00 %	0	4
55.00	4.20	4.50	0.00	0.00 %	0	0

Gold vs US Dollar

AUD vs US Dollar

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions