
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.40 | 4.50 | 4.67 | 4.45 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 3.90 | 4.00 | 4.15 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 2.70 | 3.50 | 3.65 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 2.85 | 3.20 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.35 | 2.50 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.90 | 2.20 | 1.50 | 2.05 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 1.40 | 1.55 | 1.35 | 1.475 | 0.00 | 0.00 % | 0 | 309 | - |
4.50 | 0.95 | 1.05 | 0.94 | 1.00 | 0.00 | 0.00 % | 0 | 455 | - |
5.00 | 0.55 | 0.60 | 0.58 | 0.575 | 0.06 | 11.54 % | 1 | 1,372 | 00:43:38 |
5.50 | 0.25 | 0.30 | 0.25 | 0.275 | -0.05 | -16.67 % | 10 | 331 | 00:45:33 |
6.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 10 | 298 | 23:46:28 |
6.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 340 | - |
7.00 | 0.00 | 0.30 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 30 | - |
7.50 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 28 | - |
8.00 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
8.50 | 0.00 | 0.25 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 53 | - |
9.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.25 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 160 | - |
4.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 419 | - |
5.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.04 | -26.67 % | 1 | 130 | 00:34:19 |
5.50 | 0.25 | 0.35 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 37 | - |
6.00 | 0.60 | 0.70 | 0.09 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 1.05 | 1.15 | 0.63 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.50 | 1.65 | 0.87 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.00 | 2.15 | 2.63 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 2.50 | 2.65 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.60 | 3.60 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.10 | 4.20 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.60 | 4.60 | 3.97 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 4.50 | 4.60 | 4.37 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions