We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 11 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 43 | Day's Range | 0.12 - 0.14 |
| Open | 0.14 | Prev Close | 0.12 | Last Trade | 22/11/2024 03:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.20 | 7.40 | 7.66 | 0.00 % | 0 | 2 |
| 47.50 | 4.90 | 5.10 | 5.00 | 0.00 % | 0 | 4 |
| 50.00 | 2.90 | 3.00 | 2.95 | -4.84 % | 3 | 97 |
| 52.50 | 1.35 | 1.45 | 1.40 | -12.50 % | 35 | 886 |
| 55.00 | 0.50 | 0.60 | 0.55 | -15.38 % | 276 | 1,278 |
| 57.50 | 0.15 | 0.25 | 0.20 | -9.09 % | 13 | 2,280 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,410 |
| 62.50 | 0.05 | 0.10 | 0.05 | -16.67 % | 4 | 1,180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.10 | 0.08 | 60.00 % | 50 | 18 |
| 45.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 11 | 43 |
| 47.50 | 0.25 | 0.30 | 0.30 | 15.38 % | 7 | 623 |
| 50.00 | 0.65 | 0.75 | 0.70 | 4.48 % | 57 | 920 |
| 52.50 | 1.60 | 1.75 | 1.70 | 6.25 % | 18 | 1,097 |
| 55.00 | 3.20 | 3.40 | 3.40 | 6.58 % | 2 | 1,809 |
| 57.50 | 5.40 | 5.70 | 5.85 | 11.43 % | 1 | 160 |
| 60.00 | 7.90 | 8.10 | 7.60 | 0.00 % | 0 | 12 |
| 62.50 | 10.40 | 10.60 | 10.28 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
