We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.10 | 7.30 | 7.66 | 0.00 % | 0 | 2 |
| 47.50 | 4.80 | 5.00 | 5.00 | 0.00 % | 0 | 4 |
| 50.00 | 2.80 | 2.90 | 2.95 | 0.00 % | 0 | 100 |
| 52.50 | 1.30 | 1.35 | 1.34 | -4.29 % | 3 | 912 |
| 55.00 | 0.45 | 0.55 | 0.49 | -10.91 % | 11 | 1,539 |
| 57.50 | 0.15 | 0.20 | 0.15 | -25.00 % | 2 | 2,273 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,410 |
| 62.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 68 |
| 45.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 0 | 50 |
| 47.50 | 0.25 | 0.30 | 0.30 | 0.00 % | 0 | 630 |
| 50.00 | 0.65 | 0.75 | 0.70 | 0.00 % | 2 | 945 |
| 52.50 | 1.65 | 1.75 | 1.70 | 0.00 % | 0 | 1,087 |
| 55.00 | 3.30 | 3.50 | 3.40 | 0.00 % | 0 | 1,809 |
| 57.50 | 5.50 | 5.70 | 5.85 | 0.00 % | 0 | 159 |
| 60.00 | 8.00 | 8.20 | 7.60 | 0.00 % | 0 | 6 |
| 62.50 | 10.50 | 10.60 | 10.28 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
