We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.70 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.70 | 16.20 | 16.72 | 0.00 % | 0 | 3 |
| 45.00 | 10.00 | 10.90 | 10.46 | 0.00 % | 2 | 0 |
| 50.00 | 5.70 | 6.20 | 6.30 | -5.97 % | 3 | 10 |
| 55.00 | 2.60 | 3.10 | 3.00 | -18.48 % | 310 | 417 |
| 60.00 | 0.85 | 1.05 | 1.04 | -32.90 % | 49 | 2,213 |
| 65.00 | 0.20 | 0.35 | 0.30 | -33.33 % | 57 | 1,054 |
| 70.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 61 |
| 75.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.20 | 0.17 | 13.33 % | 2 | 56 |
| 50.00 | 0.65 | 0.75 | 0.75 | 50.00 % | 75 | 1,685 |
| 55.00 | 2.45 | 2.70 | 2.45 | 37.64 % | 912 | 1,596 |
| 60.00 | 5.00 | 5.90 | 5.39 | 7.80 % | 4 | 175 |
| 65.00 | 9.60 | 10.50 | 8.80 | 0.00 % | 0 | 23 |
| 70.00 | 14.30 | 15.50 | 12.70 | 0.00 % | 0 | 2 |
| 75.00 | 19.10 | 20.70 | 14.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
