We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 182 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.10 | 6.60 | 4.10 | 0.00 % | 0 | 0 |
| 83.00 | 2.40 | 5.80 | 3.20 | 0.00 % | 0 | 0 |
| 84.00 | 1.70 | 4.00 | 3.14 | 0.00 % | 0 | 15 |
| 85.00 | 2.05 | 2.50 | 2.34 | 35.26 % | 13 | 52 |
| 86.00 | 1.25 | 1.40 | 1.40 | -9.68 % | 5 | 253 |
| 87.00 | 0.45 | 0.60 | 0.60 | 0.00 % | 0 | 23 |
| 88.00 | 0.10 | 0.15 | 0.32 | 0.00 % | 0 | 103 |
| 89.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 45 |
| 90.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 17 |
| 91.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 22 |
| 83.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 55 |
| 84.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 14 |
| 85.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 5 |
| 86.00 | 0.05 | 0.15 | 0.10 | -81.82 % | 5 | 113 |
| 87.00 | 0.25 | 0.40 | 0.48 | 0.00 % | 0 | 182 |
| 88.00 | 0.85 | 1.00 | 2.36 | 0.00 % | 0 | 7 |
| 89.00 | 1.25 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
