![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 91.00 | 100.60 | 112.65 | 95.80 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 81.10 | 91.00 | 0.00 | 86.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 71.00 | 80.70 | 100.00 | 75.85 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 63.40 | 70.20 | 0.00 | 66.80 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 52.60 | 59.90 | 0.00 | 56.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 43.10 | 49.70 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 34.00 | 40.50 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 25.20 | 30.90 | 25.10 | 28.05 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 15.80 | 20.30 | 19.20 | 18.05 | 0.00 | 0.00 % | 0 | 3 | - |
320.00 | 9.10 | 12.20 | 13.00 | 10.65 | 3.70 | 39.78 % | 1 | 12 | 15/2/2025 |
330.00 | 3.90 | 5.70 | 7.10 | 4.80 | 1.80 | 33.96 % | 4 | 12 | 15/2/2025 |
340.00 | 1.15 | 3.80 | 2.45 | 2.475 | 0.20 | 8.89 % | 3 | 30 | 15/2/2025 |
350.00 | 0.35 | 4.10 | 1.71 | 2.225 | -1.39 | -44.84 % | 1 | 34 | 15/2/2025 |
360.00 | 0.25 | 1.45 | 0.94 | 0.85 | 0.21 | 28.77 % | 7 | 12 | 15/2/2025 |
370.00 | 0.05 | 1.50 | 4.37 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
380.00 | 0.15 | 4.40 | 3.70 | 2.275 | 0.00 | 0.00 % | 0 | 6 | - |
390.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 3.00 | 1.50 | 3.00 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 0.40 | 1.15 | 0.40 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.25 | 3.10 | 0.27 | 1.675 | 0.00 | 0.00 % | 0 | 34 | - |
290.00 | 0.70 | 1.70 | 0.70 | 1.20 | 0.00 | 0.00 % | 0 | 7 | - |
300.00 | 1.90 | 2.55 | 1.90 | 2.225 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 1.55 | 3.20 | 2.75 | 2.375 | -0.65 | -19.12 % | 5 | 26 | 15/2/2025 |
320.00 | 3.20 | 6.20 | 7.50 | 4.70 | 0.00 | 0.00 % | 0 | 16 | - |
330.00 | 7.40 | 10.90 | 9.25 | 9.15 | 0.00 | 0.00 % | 0 | 15 | - |
340.00 | 12.70 | 20.00 | 20.66 | 16.35 | 0.00 | 0.00 % | 0 | 9 | - |
350.00 | 21.00 | 28.90 | 21.83 | 24.95 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 31.80 | 37.70 | 29.70 | 34.75 | 0.00 | 0.00 % | 0 | 6 | - |
370.00 | 40.80 | 47.20 | 21.50 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 50.50 | 57.50 | 0.00 | 54.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 60.30 | 67.20 | 0.00 | 63.75 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 70.70 | 77.30 | 0.00 | 74.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 79.10 | 89.00 | 0.00 | 84.05 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 89.10 | 99.00 | 0.00 | 94.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions