
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 95.00 | 102.20 | 0.00 | 98.60 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 84.70 | 92.30 | 0.00 | 88.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 76.40 | 82.40 | 0.00 | 79.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 66.10 | 72.80 | 73.88 | 69.45 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 56.50 | 63.00 | 0.00 | 59.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 46.10 | 53.60 | 0.00 | 49.85 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 36.10 | 44.50 | 45.00 | 40.30 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 27.30 | 34.50 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 20.40 | 27.80 | 30.74 | 24.10 | 0.00 | 0.00 % | 0 | 25 | - |
290.00 | 13.80 | 19.10 | 42.54 | 16.45 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 9.90 | 15.00 | 12.00 | 12.45 | -0.50 | -4.00 % | 1 | 29 | 01:50:46 |
310.00 | 4.50 | 10.50 | 10.00 | 7.50 | 0.00 | 0.00 % | 0 | 9 | - |
320.00 | 3.00 | 5.70 | 9.00 | 4.35 | 0.00 | 0.00 % | 0 | 77 | - |
330.00 | 0.40 | 5.00 | 3.70 | 2.70 | 0.00 | 0.00 % | 0 | 20 | - |
340.00 | 0.05 | 3.20 | 1.00 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 0.15 | 3.40 | 1.15 | 1.775 | 0.00 | 0.00 % | 0 | 11 | - |
360.00 | 1.14 | 2.50 | 1.14 | 1.82 | 0.00 | 0.00 % | 0 | 20 | - |
370.00 | 0.45 | 4.40 | 0.45 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
380.00 | 0.50 | 4.30 | 0.50 | 2.40 | 0.00 | 0.00 % | 0 | 7 | - |
390.00 | 0.20 | 2.00 | 0.20 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.36 | 4.30 | 0.36 | 2.33 | 0.00 | 0.00 % | 0 | 26 | - |
210.00 | 0.15 | 4.30 | 0.15 | 2.225 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 0.20 | 4.40 | 0.20 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.50 | 4.60 | 0.50 | 2.55 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.99 | 4.40 | 0.99 | 2.695 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.99 | 4.60 | 0.99 | 2.795 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 0.05 | 4.80 | 1.55 | 2.425 | 0.00 | 0.00 % | 0 | 40 | - |
270.00 | 0.35 | 4.80 | 1.40 | 2.575 | 0.00 | 0.00 % | 0 | 169 | - |
280.00 | 1.10 | 7.00 | 4.00 | 4.05 | 0.00 | 0.00 % | 0 | 41 | - |
290.00 | 5.80 | 8.60 | 5.80 | 7.20 | -5.56 | -48.94 % | 1 | 68 | 06:35:26 |
300.00 | 9.10 | 13.00 | 18.25 | 11.05 | 0.00 | 0.00 % | 0 | 17 | - |
310.00 | 15.70 | 19.00 | 14.40 | 17.35 | 0.00 | 0.00 % | 0 | 220 | - |
320.00 | 21.80 | 27.50 | 23.40 | 24.65 | 0.00 | 0.00 % | 0 | 17 | - |
330.00 | 29.60 | 36.60 | 23.39 | 33.10 | 0.00 | 0.00 % | 0 | 7 | - |
340.00 | 38.50 | 45.50 | 38.90 | 42.00 | 0.00 | 0.00 % | 0 | 14 | - |
350.00 | 48.10 | 55.60 | 45.05 | 51.85 | 0.00 | 0.00 % | 0 | 11 | - |
360.00 | 58.00 | 65.30 | 56.55 | 61.65 | 0.00 | 0.00 % | 0 | 10 | - |
370.00 | 67.90 | 75.80 | 30.28 | 71.85 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 77.90 | 85.80 | 42.00 | 81.85 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 87.90 | 95.80 | 0.00 | 91.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions