ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BNED Barnes and Noble Education Inc

10.33
-0.08 (-0.77%)
Last Updated: 07:50:52
Delayed by 15 minutes

BNED Jan 17 2025 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BNED Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.003.907.300.000.00 %00
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00
6.000.000.000.000.00 %00
7.501.555.104.670.00 %01
10.000.702.951.150.00 %01,824
12.500.102.000.400.00 %01,128
15.000.550.400.550.00 %0220
17.500.201.650.200.00 %053

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.002.150.000.00 %00
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00
6.000.000.000.000.00 %00
7.500.190.150.190.00 %0435
10.000.302.750.630.00 %0987
12.502.303.102.50-16.67 %593
15.002.906.803.410.00 %06
17.505.209.300.000.00 %00