Bank Nova Scotia Halifax BNS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank Nova Scotia Halifax (BNS)
Bank Nova Scotia Halifax (BNS) Options

Bank Nova Scotia Halifax (BNS)

51.03

-0.20

(-0.39%)

At close: 19 February 8:00AM

Delayed by 15 minutes

51.03

0.00

( 0.00% )

After Hours: 8:18AM

Delayed by 15 minutes

BNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	17.20	19.60	0.00	18.40	0.00	0.00 %	0	0	-
35.00	14.70	17.10	0.00	15.90	0.00	0.00 %	0	0	-
37.50	11.50	15.40	0.00	13.45	0.00	0.00 %	0	0	-
40.00	10.00	12.40	0.00	11.20	0.00	0.00 %	0	0	-
42.50	7.60	9.10	11.30	8.35	0.00	0.00 %	0	3	-
45.00	5.10	6.60	0.00	5.85	0.00	0.00 %	0	0	-
47.50	1.50	4.60	2.35	3.05	0.00	0.00 %	0	25	-
50.00	1.05	2.15	1.16	1.60	-0.19	-14.07 %	3	513	07:31:12
52.50	0.05	0.10	0.08	0.075	-0.03	-27.27 %	4	432	03:11:08
55.00	0.08	0.25	0.05	0.165	-0.03	-37.50 %	10	217	02:25:22
57.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	118	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
35.00	0.60	0.05	0.60	0.325	0.00	0.00 %	0	10	-
37.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
45.00	0.11	0.15	0.11	0.13	0.00	0.00 %	0	154	-
47.50	0.05	0.15	0.05	0.10	-0.04	-44.44 %	1	279	04:23:42
50.00	0.10	0.15	0.20	0.125	0.10	100.00 %	20	529	03:31:17
52.50	1.30	1.85	1.59	1.575	0.34	27.20 %	1	131	07:35:55
55.00	2.40	6.10	3.01	4.25	0.00	0.00 %	0	0	-
57.50	4.60	8.60	0.00	6.60	0.00	0.00 %	0	0	-
60.00	8.40	11.10	8.06	9.75	0.00	0.00 %	0	0	-
62.50	10.40	13.60	0.00	12.00	0.00	0.00 %	0	0	-
65.00	12.10	16.10	0.00	14.10	0.00	0.00 %	0	0	-
70.00	17.10	21.10	0.00	19.10	0.00	0.00 %	0	0	-
75.00	22.10	26.10	0.00	24.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TRUGTruGolf Holdings Inc	US$ 0.67 (63.81%)	8.28M
STBXStarBox Group Holdings Ltd	US$ 0.27 (21.84%)	2.6M
ADTXAditxt Inc	US$ 0.123 (11.82%)	55.78M
EFOIEnergy Focus Inc	US$ 3.04 (11.76%)	2.99M
TLPHTalphera Inc	US$ 0.69 (10.58%)	262
SUPNSupernus Pharmaceuticals Inc	US$ 31.00 (-22.01%)	206.28k
CGBSCrown LNG Holdings Ltd	US$ 0.3279 (-14.85%)	749.09k
BMBLBumble Inc	US$ 7.04 (-13.09%)	1.23M
APTOAptose Biosciences Inc	US$ 0.1702 (-12.09%)	144.9k
TRUETrueCar Inc	US$ 2.91 (-10.74%)	14.24k
ADTXAditxt Inc	US$ 0.1229 (11.73%)	55.78M
DGLYDigital Ally Inc	US$ 0.0965 (-7.92%)	8.57M
TRUGTruGolf Holdings Inc	US$ 0.6609 (61.59%)	8.28M
CNTMConnectM Technology Solutions Inc	US$ 0.9301 (3.81%)	3.78M
INTCIntel Corporation	US$ 27.64 (0.91%)	3.43M

nowwhat2

nowwhat2 1 year ago

Tom turtles

Tom turtles 1 year ago

In it for the quarterly divy....No complaints here.

nowwhat2

nowwhat2 5 years ago

Whole thing just seems like - a little bit "fishy" :

As in ; Like ; What the hell's goin' on 'round here ?

Shouldn't one be SHORTING this BS ?.....

This BLATANT chart-based up-spike ?

whytestocks

whytestocks 6 years ago

News: $BNS More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities

More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities Canada NewsWire HALIFAX, June 9, 2019 Clara Lownie and Cal Dewolfe take top placing in Halifax HALIFAX , June 9, 2019 /CNW/...

In case you are interested https://marketwirenews.com/news-releases/more-than-10-000-racers-participated-in-the-16th-annual-scotiabank-blue-nose-marathon-raising-over-500-000-for-local-community-charities-8327050.html

ChitForBrains

ChitForBrains 13 years ago

Owner of Pinnacle Gas Resources, via Scotia Waterous?
http://www.pinnaclegas.com/Docs/PressReleasePlanofMerger.pdf
SHERIDAN, Wyo., Feb 24/PRNewswire-FirstCall/ -- Pinnacle Gas Resources, Inc. (Nasdaq: PINN) announced today that it has entered into a definitive agreement pursuant to which an investor group will acquire Pinnacle in an all cash transaction for $0.34 per share of common stock, representing a premium of approximately 28% to Pinnacle’s closing share price of $0.265 on February 23, 2010. The investor group is led by Scotia Waterous (USA) Inc. and includes certain members of Pinnacle’s management team. Upon consummation of the merger, the common stock of Pinnacle will no longer be publicly owned or publicly traded. http://www.scotiawaterous.com/news/ft_sw_10_10_2011.pdf Scotia Waterous, a division of the Bank of Nova Scotia, was an adviser to 124 mergers and acquisitions valued at $102bn between
2006 and 2010.

Bank Nova Scotia Halifax

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions