We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 121 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.10 | 5.80 | 4.66 | 0.00 % | 0 | 30 |
| 29.00 | 3.80 | 5.20 | 3.75 | 0.00 % | 0 | 2 |
| 30.00 | 3.20 | 3.60 | 3.59 | 5.59 % | 10 | 11 |
| 31.00 | 2.20 | 2.75 | 2.60 | 0.00 % | 0 | 53 |
| 32.00 | 1.50 | 1.65 | 1.87 | 0.00 % | 0 | 72 |
| 33.00 | 0.85 | 0.95 | 0.85 | -19.05 % | 5 | 405 |
| 34.00 | 0.30 | 0.55 | 0.40 | -27.27 % | 153 | 1,089 |
| 35.00 | 0.15 | 0.20 | 0.30 | 7.14 % | 1 | 725 |
| 36.00 | 0.05 | 0.15 | 0.10 | -44.44 % | 1 | 18 |
| 37.00 | 0.14 | 2.15 | 0.14 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 12 |
| 30.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 121 |
| 31.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 875 |
| 32.00 | 0.10 | 0.55 | 0.30 | 0.00 % | 0 | 101 |
| 33.00 | 0.55 | 0.65 | 0.70 | 16.67 % | 22 | 108 |
| 34.00 | 1.00 | 1.25 | 1.05 | 5.00 % | 8 | 34 |
| 35.00 | 1.80 | 2.00 | 1.96 | -51.84 % | 22 | 0 |
| 36.00 | 2.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
