We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 35.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 29.80 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 25.60 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 15.20 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 5.90 | 10.60 | 17.51 | 0.00 % | 0 | 0 |
| 230.00 | 0.20 | 4.50 | 2.55 | 0.00 % | 0 | 48 |
| 240.00 | 0.20 | 1.50 | 0.43 | 0.00 % | 0 | 151 |
| 250.00 | 0.90 | 1.40 | 0.90 | 0.00 % | 0 | 18 |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.75 | 1.60 | 0.75 | 0.00 % | 0 | 3 |
| 210.00 | 1.40 | 2.55 | 1.40 | 0.00 % | 0 | 3 |
| 220.00 | 0.85 | 1.70 | 2.45 | 0.00 % | 0 | 8 |
| 230.00 | 4.50 | 5.70 | 7.35 | 0.00 % | 0 | 22 |
| 240.00 | 11.60 | 16.50 | 6.90 | 0.00 % | 0 | 0 |
| 250.00 | 21.80 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 31.90 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 41.50 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
