We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 28 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 359 | Day's Range | 0.26 - 0.40 |
| Open | 0.40 | Prev Close | 0.45 | Last Trade | 31/1/2025 06:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.15 | 2.53 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.45 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.27 | 1.47 | 2.28 | 0.00 % | 0 | 25 |
| 17.50 | 0.82 | 1.28 | 0.88 | 0.00 % | 0 | 9 |
| 18.00 | 0.25 | 0.49 | 0.30 | -30.23 % | 127 | 244 |
| 18.50 | 0.13 | 0.49 | 0.14 | -22.22 % | 243 | 261 |
| 19.00 | 0.02 | 0.05 | 0.03 | -57.14 % | 180 | 1,116 |
| 19.50 | 0.02 | 0.05 | 0.02 | -50.00 % | 52 | 624 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 2,010 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 910 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 42 |
| 16.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 402 |
| 17.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 455 |
| 17.50 | 0.01 | 0.03 | 0.01 | -85.71 % | 54 | 483 |
| 18.00 | 0.01 | 0.10 | 0.16 | -23.81 % | 5 | 261 |
| 18.50 | 0.04 | 0.31 | 0.26 | -42.22 % | 28 | 359 |
| 19.00 | 0.49 | 0.71 | 0.75 | -3.85 % | 9 | 414 |
| 19.50 | 1.05 | 1.25 | 1.15 | 9.52 % | 11 | 182 |
| 20.00 | 1.57 | 1.70 | 1.82 | 0.00 % | 0 | 266 |
| 20.50 | 0.67 | 2.24 | 2.31 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
