ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BXMT Blackstone Mortgage Trust Inc

17.96
0.03 (0.17%)
Pre Market
Last Updated: 22:36:02
Delayed by 15 minutes

BXMT Jun 21 2024 11 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Jun 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BXMT Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.004.254.254.250.00 %020
14.004.144.144.140.00 %01
15.001.891.891.890.00 %02
16.000.803.100.950.00 %075
17.000.900.900.900.00 %0352
18.000.100.100.100.00 %01,231
19.000.030.050.0433.33 %651,948
20.000.040.040.040.00 %02,381
21.000.010.050.010.00 %023
22.000.020.020.020.00 %038

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.000.000.00 %00
14.000.050.050.050.00 %04
15.000.050.750.050.00 %022
16.000.080.050.080.00 %0211
17.000.050.100.05-58.33 %221,474
18.000.300.300.300.00 %01,182
19.001.721.721.720.00 %055
20.002.382.382.380.00 %06
21.001.504.200.000.00 %00
22.002.255.600.000.00 %00