We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 173 | Day's Range | 0.08 - 0.10 |
| Open | 0.10 | Prev Close | 0.03 | Last Trade | 12/3/2025 01:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 18 |
| 24.50 | 3.01 | 3.01 | 3.01 | 0.00 % | 0 | 5 |
| 25.00 | 1.55 | 1.85 | 2.00 | -36.71 % | 3 | 62 |
| 25.50 | 1.15 | 1.35 | 1.70 | 0.00 % | 0 | 2 |
| 26.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 150 |
| 26.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 7 |
| 27.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 356 |
| 27.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 165 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 115 |
| 28.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 24.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 58 |
| 25.50 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 8 |
| 26.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 173 |
| 26.50 | 0.15 | 0.25 | 0.15 | 50.00 % | 59 | 73 |
| 27.00 | 0.45 | 0.55 | 0.35 | 84.21 % | 233 | 317 |
| 27.50 | 0.80 | 0.95 | 0.12 | 0.00 % | 0 | 31 |
| 28.00 | 1.05 | 1.60 | 0.85 | 286.36 % | 2 | 17 |
| 28.50 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
