We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 329 | Day's Range | 7.87 - 7.87 |
| Open | 7.87 | Prev Close | 8.33 | Last Trade | 24/7/2024 05:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 12.60 | 16.90 | 17.70 | 0.00 % | 0 | 996 |
| 92.50 | 10.20 | 14.40 | 11.16 | 0.00 % | 0 | 72 |
| 95.00 | 8.00 | 12.00 | 10.70 | 0.00 % | 0 | 1,106 |
| 97.50 | 6.30 | 8.20 | 7.87 | -5.52 % | 1 | 329 |
| 100.00 | 5.30 | 6.20 | 5.90 | 13.46 % | 4 | 1,029 |
| 105.00 | 2.15 | 2.35 | 2.60 | 19.82 % | 138 | 1,555 |
| 110.00 | 0.60 | 0.75 | 0.75 | 17.19 % | 52 | 1,540 |
| 115.00 | 0.15 | 0.20 | 0.25 | 25.00 % | 14 | 309 |
| 120.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 45 |
| 125.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 545 |
| 92.50 | 0.10 | 0.25 | 0.17 | -15.00 % | 10 | 553 |
| 95.00 | 0.20 | 0.30 | 0.25 | -7.41 % | 1 | 575 |
| 97.50 | 0.35 | 0.50 | 0.39 | -22.00 % | 4 | 194 |
| 100.00 | 0.75 | 0.85 | 0.72 | -20.00 % | 15 | 680 |
| 105.00 | 2.50 | 2.65 | 2.40 | -14.59 % | 42 | 754 |
| 110.00 | 5.70 | 6.40 | 5.60 | 0.00 % | 0 | 21 |
| 115.00 | 8.60 | 12.80 | 10.09 | 0.00 % | 0 | 1 |
| 120.00 | 13.60 | 17.80 | 14.99 | 0.00 % | 0 | 1 |
| 125.00 | 18.60 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
