We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.76 | Open Interest | 668 | Day's Range | 1.69 - 1.74 |
| Open | 1.74 | Prev Close | 2.71 | Last Trade | 21/12/2024 07:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.25 | 2.39 | 2.31 | 81.89 % | 255 | 1,032 |
| 25.00 | 1.73 | 1.99 | 1.76 | 76.00 % | 3,137 | 6,191 |
| 25.50 | 1.22 | 1.39 | 1.30 | 71.05 % | 6,769 | 4,188 |
| 26.00 | 0.67 | 0.86 | 0.77 | 32.76 % | 12,015 | 10,029 |
| 26.50 | 0.26 | 0.75 | 0.30 | -28.57 % | 18,024 | 4,880 |
| 27.00 | 0.01 | 0.01 | 0.01 | -96.55 % | 14,866 | 8,277 |
| 27.50 | 0.01 | 0.01 | 0.01 | -95.00 % | 7,534 | 8,595 |
| 28.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 2,685 | 4,043 |
| 28.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 147 | 1,270 |
| 29.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 106 | 2,678 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.01 | 0.01 | -98.33 % | 8,572 | 2,445 |
| 25.00 | 0.01 | 0.01 | 0.01 | -98.77 % | 16,297 | 31,310 |
| 25.50 | 0.01 | 0.01 | 0.01 | -99.09 % | 2,293 | 1,241 |
| 26.00 | 0.01 | 0.01 | 0.02 | -98.50 % | 2,306 | 4,101 |
| 26.50 | 0.01 | 0.01 | 0.01 | -99.37 % | 1,703 | 1,078 |
| 27.00 | 0.01 | 0.42 | 0.18 | -91.93 % | 1,370 | 629 |
| 27.50 | 0.56 | 0.94 | 0.38 | -80.41 % | 111 | 109 |
| 28.00 | 0.94 | 1.36 | 1.20 | -57.89 % | 24 | 372 |
| 28.50 | 1.55 | 1.76 | 1.69 | -37.64 % | 2 | 668 |
| 29.00 | 2.04 | 2.82 | 3.20 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
