
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 6.05 | 6.15 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 4.05 | 4.15 | 6.95 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
15.50 | 3.55 | 3.65 | 4.05 | 3.60 | -0.70 | -14.74 % | 5 | 10 | 11/3/2025 |
16.00 | 3.05 | 3.15 | 3.10 | 3.10 | -2.33 | -42.91 % | 10 | 25 | 11/3/2025 |
16.50 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00 % | 0 | 15 | - |
17.00 | 2.16 | 2.27 | 2.18 | 2.215 | -1.42 | -39.44 % | 60 | 145 | 11/3/2025 |
17.50 | 1.72 | 2.02 | 1.56 | 1.87 | -2.84 | -64.55 % | 3 | 5 | 11/3/2025 |
18.00 | 1.32 | 1.38 | 1.48 | 1.35 | -0.82 | -35.65 % | 4 | 9 | 11/3/2025 |
18.50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 78 | - |
19.00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 361 | - |
19.50 | 0.44 | 0.47 | 0.46 | 0.455 | -0.94 | -67.14 % | 673 | 32 | 11/3/2025 |
20.00 | 0.27 | 0.30 | 0.28 | 0.285 | -0.71 | -71.72 % | 1,476 | 579 | 11/3/2025 |
20.50 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 585 | - |
21.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.34 | -77.27 % | 1,745 | 878 | 11/3/2025 |
21.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,725 | - |
22.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 683 | - |
22.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78 % | 1,600 | 2,803 | 11/3/2025 |
23.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 82 | 2,083 | 11/3/2025 |
23.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 58 | 429 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 176 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00 % | 27 | 0 | 11/3/2025 |
16.50 | 0.05 | 0.07 | 0.09 | 0.06 | 0.00 | 0.00 % | 1,037 | 0 | 11/3/2025 |
17.00 | 0.08 | 0.11 | 0.10 | 0.095 | 0.07 | 233.33 % | 174 | 49 | 11/3/2025 |
17.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 140 | - |
18.00 | 0.24 | 0.27 | 0.26 | 0.255 | 0.22 | 550.00 % | 364 | 67 | 11/3/2025 |
18.50 | 0.39 | 0.41 | 0.40 | 0.40 | 0.31 | 344.44 % | 348 | 30 | 11/3/2025 |
19.00 | 0.58 | 0.62 | 0.61 | 0.60 | 0.46 | 306.67 % | 651 | 1,077 | 11/3/2025 |
19.50 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 214 | - |
20.00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 % | 0 | 922 | - |
20.50 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 1,065 | - |
21.00 | 1.97 | 2.22 | 2.24 | 2.095 | 1.44 | 180.00 % | 17 | 743 | 11/3/2025 |
21.50 | 2.32 | 2.50 | 2.74 | 2.41 | 1.36 | 98.55 % | 54 | 495 | 11/3/2025 |
22.00 | 2.85 | 2.98 | 3.17 | 2.915 | 1.48 | 87.57 % | 40 | 6,373 | 11/3/2025 |
22.50 | 3.35 | 3.50 | 3.45 | 3.425 | 1.41 | 69.12 % | 7 | 320 | 11/3/2025 |
23.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 1,614 | - |
23.50 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 216 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions