
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 5.10 | 5.35 | 4.85 | 5.225 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 4.60 | 4.90 | 4.30 | 4.75 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 4.10 | 4.40 | 3.80 | 4.25 | 0.00 | 0.00 % | 0 | 33 | - |
18.00 | 3.40 | 3.85 | 3.30 | 3.625 | 0.00 | 0.00 % | 0 | 191 | - |
18.50 | 3.15 | 3.25 | 2.93 | 3.20 | 0.14 | 5.02 % | 1 | 78 | 00:30:15 |
19.00 | 2.63 | 2.86 | 2.37 | 2.745 | 0.00 | 0.00 % | 0 | 166 | - |
19.50 | 2.15 | 2.25 | 2.05 | 2.20 | 0.00 | 0.00 % | 0 | 164 | - |
20.00 | 1.67 | 1.75 | 1.63 | 1.71 | 0.07 | 4.49 % | 27 | 523 | 00:38:03 |
20.50 | 1.18 | 1.33 | 1.15 | 1.255 | 0.10 | 9.52 % | 3 | 533 | 00:36:30 |
21.00 | 0.84 | 0.88 | 0.81 | 0.86 | 0.11 | 15.71 % | 148 | 2,429 | 00:38:49 |
21.50 | 0.49 | 0.53 | 0.50 | 0.51 | 0.09 | 21.95 % | 325 | 3,241 | 00:39:13 |
22.00 | 0.25 | 0.28 | 0.25 | 0.265 | 0.04 | 19.05 % | 186 | 2,420 | 00:39:12 |
22.50 | 0.11 | 0.13 | 0.13 | 0.12 | 0.04 | 44.44 % | 256 | 3,424 | 00:36:10 |
23.00 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 % | 56 | 3,474 | 00:36:17 |
23.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 719 | - |
24.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 675 | - |
24.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 850 | - |
25.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,020 | - |
25.50 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 341 | - |
26.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 272 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.01 | 0.32 | 0.01 | 0.165 | 0.00 | 0.00 % | 0 | 232 | - |
17.00 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 189 | - |
17.50 | 0.01 | 0.33 | 0.01 | 0.17 | 0.00 | 0.00 % | 0 | 211 | - |
18.00 | 0.01 | 0.33 | 0.02 | 0.17 | 0.00 | 0.00 % | 0 | 433 | - |
18.50 | 0.02 | 0.12 | 0.02 | 0.07 | 0.00 | 0.00 % | 0 | 280 | - |
19.00 | 0.03 | 0.03 | 0.02 | 0.03 | -0.01 | -33.33 % | 7 | 707 | 00:34:31 |
19.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 2 | 248 | 00:31:18 |
20.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 11 | 1,019 | 00:35:56 |
20.50 | 0.06 | 0.08 | 0.08 | 0.07 | -0.03 | -27.27 % | 12 | 2,756 | 00:39:12 |
21.00 | 0.14 | 0.17 | 0.18 | 0.155 | -0.06 | -25.00 % | 70 | 2,346 | 00:37:55 |
21.50 | 0.29 | 0.33 | 0.33 | 0.31 | -0.08 | -19.51 % | 14 | 1,386 | 00:39:08 |
22.00 | 0.53 | 0.59 | 0.71 | 0.56 | 0.00 | 0.00 % | 0 | 544 | - |
22.50 | 0.90 | 0.96 | 1.00 | 0.93 | -0.16 | -13.79 % | 1 | 313 | 00:36:33 |
23.00 | 1.20 | 1.45 | 1.56 | 1.325 | 0.00 | 0.00 % | 0 | 135 | - |
23.50 | 1.68 | 2.05 | 2.15 | 1.865 | 0.00 | 0.00 % | 0 | 159 | - |
24.00 | 2.23 | 2.40 | 2.69 | 2.315 | 0.00 | 0.00 % | 0 | 251 | - |
24.50 | 2.73 | 2.95 | 3.05 | 2.84 | 0.00 | 0.00 % | 0 | 589 | - |
25.00 | 3.10 | 3.35 | 3.83 | 3.225 | 0.00 | 0.00 % | 0 | 72 | - |
25.50 | 3.70 | 3.85 | 4.20 | 3.775 | 0.00 | 0.00 % | 0 | 44 | - |
26.00 | 4.20 | 4.40 | 5.00 | 4.30 | 0.00 | 0.00 % | 0 | 32 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions