ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CF CF Industries Holdings Inc

80.06
-5.02 (-5.90%)
13 Feb 2025 - Closed
Delayed by 15 minutes

CF Feb 14 2025 84 Put

1.27 0.44 (53.01%)
Bid 2.15 Volume 2 Exp. Date 14 Feb 2025
Offer 3.80 Open Interest 71 Day's Range 1.27 - 1.27
Open 1.27 Prev Close 0.83 Last Trade 13/2/2025 01:32

CF Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.004.607.000.000.00 %00
76.003.205.904.200.00 %510
77.002.204.900.000.00 %00
78.002.353.902.100.00 %70
79.001.503.002.360.00 %150
80.001.102.101.550.00 %1830
81.000.901.450.80-72.88 %241
82.000.500.950.50-89.47 %3132
83.000.350.550.40-86.93 %8546
84.000.200.300.27-85.00 %355

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.050.550.30400.00 %1613
76.000.050.300.200.00 %1510
77.000.150.350.2970.59 %26
78.000.250.500.670.00 %970
79.000.350.750.90309.09 %915
80.000.751.151.25941.67 %288
81.001.201.602.401,100.00 %1,01966
82.001.652.251.70240.00 %3174
83.002.353.301.40105.88 %574
84.002.153.801.2753.01 %271