
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 5.65 | 5.75 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.65 | 4.75 | 3.95 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
5.50 | 4.15 | 4.25 | 2.99 | 4.20 | 0.00 | 0.00 % | 0 | 21 | - |
6.00 | 2.94 | 3.75 | 3.00 | 3.345 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 3.15 | 3.25 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.50 | 2.73 | 2.67 | 2.615 | 0.00 | 0.00 % | 0 | 101 | - |
7.50 | 2.17 | 2.22 | 2.56 | 2.195 | 0.21 | 8.94 % | 46 | 521 | 01:06:54 |
8.00 | 1.67 | 1.73 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 164 | - |
8.50 | 0.84 | 1.24 | 1.04 | 1.04 | -0.19 | -15.45 % | 7 | 840 | 02:36:27 |
9.00 | 0.69 | 0.74 | 0.65 | 0.715 | -0.22 | -25.29 % | 339 | 3,502 | 04:39:24 |
9.50 | 0.29 | 0.32 | 0.26 | 0.305 | -0.18 | -40.91 % | 2,044 | 4,477 | 05:00:54 |
10.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.10 | -55.56 % | 7,245 | 7,094 | 05:01:53 |
10.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 2,974 | 3,958 | 03:55:48 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1,052 | 3,514 | 03:12:50 |
11.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 256 | 2,770 | 03:44:35 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 63 | 1,725 | 00:54:58 |
12.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 858 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 655 | 02:55:12 |
13.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 1 | 178 | 02:51:58 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,071 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.54 | 0.01 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
5.50 | 0.00 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 478 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,138 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 69 | 1,281 | 04:28:54 |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 180 | 1,440 | 04:51:28 |
9.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 681 | 2,473 | 04:49:51 |
9.50 | 0.10 | 0.13 | 0.14 | 0.115 | 0.00 | 0.00 % | 1,872 | 4,622 | 04:43:05 |
10.00 | 0.38 | 0.42 | 0.45 | 0.40 | 0.08 | 21.62 % | 1,570 | 5,188 | 04:56:56 |
10.50 | 0.67 | 0.87 | 0.86 | 0.77 | 0.14 | 19.44 % | 48 | 600 | 04:46:05 |
11.00 | 1.29 | 1.37 | 0.92 | 1.33 | -0.24 | -20.69 % | 3 | 327 | 00:42:33 |
11.50 | 1.79 | 1.84 | 1.71 | 1.815 | 0.00 | 0.00 % | 0 | 276 | - |
12.00 | 2.28 | 2.38 | 2.20 | 2.33 | 0.00 | 0.00 % | 0 | 176 | - |
12.50 | 1.93 | 2.87 | 2.65 | 2.40 | 0.00 | 0.00 % | 0 | 30 | - |
13.00 | 3.25 | 3.35 | 3.55 | 3.30 | 0.00 | 0.00 % | 0 | 14 | - |
13.50 | 2.42 | 5.00 | 2.23 | 3.71 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.25 | 4.45 | 2.15 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions