
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.95 | 8.40 | 7.03 | 7.175 | 0.92 | 15.06 % | 1 | 6 | 10/4/2025 |
2.00 | 5.80 | 6.10 | 6.15 | 5.95 | 1.37 | 28.66 % | 2 | 1 | 10/4/2025 |
3.00 | 4.75 | 5.20 | 4.98 | 4.975 | 0.93 | 22.96 % | 2 | 1 | 10/4/2025 |
4.00 | 3.80 | 4.15 | 2.78 | 3.975 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 2.85 | 3.05 | 1.37 | 2.95 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 2.27 | 2.61 | 1.62 | 2.44 | -0.29 | -15.18 % | 58 | 134 | 10/4/2025 |
6.00 | 1.82 | 2.07 | 2.05 | 1.945 | 1.05 | 105.00 % | 53 | 95 | 10/4/2025 |
6.50 | 1.27 | 1.64 | 1.56 | 1.455 | 0.95 | 155.74 % | 379 | 893 | 10/4/2025 |
7.00 | 0.67 | 1.02 | 1.00 | 0.845 | 0.68 | 212.50 % | 1,588 | 3,992 | 10/4/2025 |
7.50 | 0.50 | 0.59 | 0.57 | 0.545 | 0.43 | 307.14 % | 2,200 | 4,027 | 10/4/2025 |
8.00 | 0.23 | 0.27 | 0.25 | 0.25 | 0.20 | 400.00 % | 3,984 | 6,117 | 10/4/2025 |
8.50 | 0.07 | 0.09 | 0.08 | 0.08 | 0.06 | 300.00 % | 1,561 | 2,153 | 10/4/2025 |
9.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 1,362 | 3,100 | 10/4/2025 |
9.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 113 | 2,286 | 10/4/2025 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 140 | 1,716 | 10/4/2025 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 33 | 729 | 10/4/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 590 | 10/4/2025 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 713 | 10/4/2025 |
12.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 445 | - |
12.50 | 0.01 | 0.61 | 0.01 | 0.31 | 0.00 | 0.00 % | 0 | 502 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 4 | 290 | 10/4/2025 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 646 | 825 | 10/4/2025 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 5,139 | 417 | 10/4/2025 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.13 | -92.86 % | 633 | 947 | 10/4/2025 |
6.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.25 | -92.59 % | 361 | 1,491 | 10/4/2025 |
7.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.46 | -92.00 % | 1,602 | 2,656 | 10/4/2025 |
7.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.87 | -88.78 % | 831 | 2,514 | 10/4/2025 |
8.00 | 0.27 | 0.32 | 0.33 | 0.295 | -0.95 | -74.22 % | 209 | 1,872 | 10/4/2025 |
8.50 | 0.25 | 0.68 | 0.55 | 0.465 | -1.25 | -69.44 % | 167 | 10,569 | 10/4/2025 |
9.00 | 1.01 | 1.20 | 1.01 | 1.105 | -0.76 | -42.94 % | 36 | 511 | 10/4/2025 |
9.50 | 1.44 | 1.76 | 1.51 | 1.60 | -1.17 | -43.66 % | 18 | 137 | 10/4/2025 |
10.00 | 1.92 | 2.25 | 1.84 | 2.085 | -1.07 | -36.77 % | 11 | 168 | 10/4/2025 |
10.50 | 2.40 | 2.72 | 3.15 | 2.56 | 0.00 | 0.00 % | 0 | 54 | - |
11.00 | 2.89 | 3.20 | 3.17 | 3.045 | -0.43 | -11.94 % | 1 | 66 | 10/4/2025 |
11.50 | 3.40 | 3.65 | 3.85 | 3.525 | -1.15 | -23.00 % | 3 | 38 | 10/4/2025 |
12.00 | 3.95 | 4.15 | 5.05 | 4.05 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 4.40 | 4.65 | 3.85 | 4.525 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions