
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 12.60 | 15.10 | 14.66 | 13.85 | 5.36 | 57.63 % | 16 | 3 | 03:33:19 |
67.00 | 13.10 | 14.20 | 13.70 | 13.65 | -2.30 | -14.38 % | 16 | 15 | 03:33:19 |
67.50 | 11.70 | 14.00 | 11.10 | 12.85 | -2.41 | -17.84 % | 1 | 20 | 04:53:10 |
68.00 | 11.90 | 12.90 | 12.13 | 12.40 | -1.67 | -12.10 % | 16 | 52 | 03:56:16 |
69.00 | 9.80 | 12.40 | 12.00 | 11.10 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 9.00 | 11.00 | 9.88 | 10.00 | -6.32 | -39.01 % | 1 | 180 | 23:32:22 |
71.00 | 8.60 | 10.60 | 7.70 | 9.60 | -2.93 | -27.56 % | 1 | 119 | 04:53:10 |
72.50 | 7.80 | 8.50 | 5.80 | 8.15 | -5.77 | -49.87 % | 1 | 56 | 05:09:32 |
75.00 | 4.50 | 6.50 | 5.74 | 5.50 | -1.76 | -23.47 % | 11 | 201 | 05:57:14 |
77.50 | 2.45 | 3.90 | 2.21 | 3.175 | -4.19 | -65.47 % | 12 | 237 | 04:54:25 |
80.00 | 1.70 | 2.10 | 1.80 | 1.90 | -1.90 | -51.35 % | 50 | 841 | 05:56:49 |
82.50 | 0.40 | 1.05 | 0.35 | 0.725 | -1.82 | -83.87 % | 311 | 224 | 05:14:37 |
84.00 | 0.35 | 0.55 | 0.35 | 0.45 | -1.20 | -77.42 % | 43 | 175 | 03:47:37 |
85.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.75 | -68.18 % | 145 | 636 | 05:58:11 |
86.00 | 0.15 | 0.30 | 0.08 | 0.225 | -1.02 | -92.73 % | 24 | 51 | 05:06:16 |
87.00 | 0.05 | 0.25 | 0.16 | 0.15 | -0.50 | -75.76 % | 2 | 102 | 03:37:08 |
87.50 | 0.05 | 0.55 | 0.10 | 0.30 | -0.35 | -77.78 % | 9 | 607 | 05:25:12 |
88.00 | 0.05 | 0.50 | 0.07 | 0.275 | -0.30 | -81.08 % | 23 | 111 | 04:35:57 |
89.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.70 | -87.50 % | 1 | 47 | 23:49:24 |
90.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 355 | 1,543 | 05:47:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 34 | - |
67.00 | 0.75 | 1.30 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 0.05 | 1.30 | 0.08 | 0.675 | 0.00 | 0.00 % | 0 | 105 | - |
68.00 | 0.50 | 1.30 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
69.00 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 53 | - |
70.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.01 | 5.26 % | 9 | 804 | 05:02:28 |
71.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 40 | 183 | 03:10:38 |
72.50 | 0.05 | 0.15 | 0.30 | 0.10 | -0.06 | -16.67 % | 59 | 471 | 05:06:18 |
75.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.11 | -31.43 % | 13 | 275 | 05:53:16 |
77.50 | 0.15 | 1.55 | 1.32 | 0.85 | 0.77 | 140.00 % | 91 | 451 | 05:19:17 |
80.00 | 1.15 | 2.35 | 1.30 | 1.75 | 0.10 | 8.33 % | 100 | 670 | 05:55:35 |
82.50 | 2.20 | 4.60 | 4.55 | 3.40 | 2.55 | 127.50 % | 4 | 147 | 05:24:25 |
84.00 | 3.60 | 5.70 | 5.65 | 4.65 | 3.27 | 137.39 % | 1 | 57 | 23:59:37 |
85.00 | 4.60 | 6.00 | 4.65 | 5.30 | 1.65 | 55.00 % | 20 | 601 | 03:40:57 |
86.00 | 5.20 | 6.50 | 3.65 | 5.85 | 0.00 | 0.00 % | 0 | 26 | - |
87.00 | 5.50 | 8.00 | 4.50 | 6.75 | 0.00 | 0.00 % | 0 | 8 | - |
87.50 | 6.70 | 7.50 | 7.10 | 7.10 | 2.50 | 54.35 % | 3 | 604 | 00:59:11 |
88.00 | 6.60 | 9.50 | 25.30 | 8.05 | 0.00 | 0.00 % | 0 | 7 | - |
89.00 | 7.30 | 9.90 | 12.95 | 8.60 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 9.20 | 10.00 | 10.60 | 9.60 | 3.67 | 52.96 % | 4 | 213 | 04:02:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions