We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 9 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 65 | Day's Range | 1.90 - 2.05 |
| Open | 1.90 | Prev Close | 1.92 | Last Trade | 09/5/2024 00:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.60 | 28.40 | 20.70 | 0.00 % | 0 | 5 |
| 105.00 | 19.30 | 22.80 | 15.71 | 0.00 % | 0 | 14 |
| 110.00 | 14.20 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.50 | 13.10 | 12.75 | 0.00 % | 0 | 1 |
| 120.00 | 4.40 | 7.30 | 4.20 | 0.00 % | 0 | 103 |
| 125.00 | 1.85 | 2.00 | 2.05 | 6.77 % | 9 | 65 |
| 130.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 175 |
| 135.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 339 |
| 140.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 99 |
| 145.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 105.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 21 |
| 110.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 12 |
| 115.00 | 0.05 | 1.00 | 0.20 | 0.00 % | 0 | 66 |
| 120.00 | 0.05 | 0.15 | 0.23 | 0.00 % | 0 | 769 |
| 125.00 | 0.70 | 0.85 | 0.75 | -11.76 % | 14 | 231 |
| 130.00 | 3.70 | 6.00 | 4.50 | -41.94 % | 2 | 130 |
| 135.00 | 7.90 | 10.80 | 7.90 | 0.00 % | 0 | 3 |
| 140.00 | 12.40 | 16.00 | 13.20 | 0.00 % | 0 | 0 |
| 145.00 | 17.10 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
