We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.30 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.20 | 22.80 | 15.71 | 0.00 % | 0 | 14 |
| 110.00 | 17.30 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.30 | 12.90 | 12.75 | 0.00 % | 0 | 1 |
| 120.00 | 7.50 | 7.90 | 7.80 | 85.71 % | 1 | 103 |
| 125.00 | 2.90 | 3.10 | 2.85 | 39.02 % | 4 | 61 |
| 130.00 | 0.25 | 0.40 | 0.50 | 100.00 % | 13 | 175 |
| 135.00 | 0.05 | 0.10 | 0.07 | -22.22 % | 1 | 339 |
| 140.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 99 |
| 145.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 227 |
| 150.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 21 |
| 110.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 12 |
| 115.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 66 |
| 120.00 | 0.05 | 0.25 | 0.10 | -56.52 % | 6 | 769 |
| 125.00 | 0.25 | 0.35 | 0.24 | -68.00 % | 3 | 235 |
| 130.00 | 2.55 | 2.85 | 4.50 | 0.00 % | 0 | 131 |
| 135.00 | 7.30 | 7.70 | 7.90 | 0.00 % | 0 | 3 |
| 140.00 | 12.30 | 12.70 | 13.20 | 0.00 % | 0 | 0 |
| 145.00 | 17.30 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 22.30 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
